CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,250 Value ($000) $261 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 9,250 Value ($000) $279 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 13,663 Value ($000) $559 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 117,335 Value ($000) $6,358 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 96,972 Value ($000) $6,301 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 85,949 Value ($000) $5,326 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 80,913 Value ($000) $6,852 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 74,517 Value ($000) $5,581 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 75,800 Value ($000) $5,242 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 75,185 Value ($000) $5,458 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 69,655 Value ($000) $5,010 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 61,214 Value ($000) $4,567 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 57,727 Value ($000) $3,783 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 58,014 Value ($000) $4,089 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 58,644 Value ($000) $5,395 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 57,394 Value ($000) $5,809 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 57,314 Value ($000) $5,573 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 54,224 Value ($000) $5,594 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 40,074 Value ($000) $3,564 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 39,874 Value ($000) $3,751 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 41,889 Value ($000) $3,627 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 40,999 Value ($000) $3,309 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 42,319 Value ($000) $2,782 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 37,709 Value ($000) $4,123 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 34,254 Value ($000) $3,124 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 31,900 Value ($000) $3,112 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 30,910 Value ($000) $3,115 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 19,160 Value ($000) $1,564 Avg Close $72.94 Range $60.92 - $81.24