CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 127 Value ($000) $4 Avg Close $28.29 Range $22.97 - $33.62
Q1 2025
Shares 28 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q3 2023
Shares 34 Value ($000) $2 Avg Close $63.89 Range $58.11 - $68.59
Q4 2020
Shares 37 Value ($000) $3 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 37 Value ($000) $3 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 617 Value ($000) $50 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 293 Value ($000) $19 Avg Close $79.28 Range $52.08 - $92.50