CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,666 Value ($000) $2,943 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 77,544 Value ($000) $3,172 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 64,384 Value ($000) $3,489 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 62,182 Value ($000) $4,041 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 28,725 Value ($000) $1,780 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 51,148 Value ($000) $4,331 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 46,545 Value ($000) $3,486 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 38,481 Value ($000) $2,661 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 38,583 Value ($000) $2,801 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 35,672 Value ($000) $2,566 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 18,651 Value ($000) $1,392 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 14,688 Value ($000) $963 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 14,683 Value ($000) $1,035 Avg Close $68.34 Range $57.97 - $80.29
Q2 2020
Shares 16,010 Value ($000) $1,292 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 7,937 Value ($000) $522 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 10,098 Value ($000) $1,104 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 8,308 Value ($000) $758 Avg Close $74.35 Range $67.82 - $81.97
Q2 2018
Shares 6,645 Value ($000) $720 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 6,560 Value ($000) $683 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 7,391 Value ($000) $868 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 7,096 Value ($000) $701 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 5,750 Value ($000) $511 Avg Close $68.92 Range $62.35 - $74.89