CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,279 Value ($000) $982 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 29,650 Value ($000) $837 Avg Close $28.29 Range $22.97 - $33.62
Q4 2024
Shares 8,408 Value ($000) $456 Avg Close $54.25 Range $47.34 - $64.68
Q1 2020
Shares 4,169 Value ($000) $274 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 13,065 Value ($000) $1,428 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 12,379 Value ($000) $1,129 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 12,470 Value ($000) $1,216 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 6,645 Value ($000) $542 Avg Close $71.95 Range $62.00 - $83.79