CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,529 Value ($000) $244 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 19,275 Value ($000) $544 Avg Close $28.29 Range $22.97 - $33.62
Q4 2024
Shares 12,035 Value ($000) $652 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 28,875 Value ($000) $1,876 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 26,837 Value ($000) $1,663 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 67,807 Value ($000) $5,742 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 73,402 Value ($000) $5,497 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 67,010 Value ($000) $4,634 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 71,134 Value ($000) $5,164 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 74,447 Value ($000) $5,354 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 82,060 Value ($000) $6,122 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 84,668 Value ($000) $5,548 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 87,412 Value ($000) $6,161 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 80,210 Value ($000) $7,378 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,062 Value ($000) $512 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 5,396 Value ($000) $525 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,143 Value ($000) $531 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5,433 Value ($000) $483 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 5,518 Value ($000) $519 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 5,738 Value ($000) $497 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 5,638 Value ($000) $455 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 5,878 Value ($000) $386 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 6,188 Value ($000) $677 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 6,238 Value ($000) $569 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 6,349 Value ($000) $619 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 8,412 Value ($000) $848 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 8,702 Value ($000) $710 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 8,772 Value ($000) $865 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 9,072 Value ($000) $983 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 9,381 Value ($000) $977 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 9,642 Value ($000) $1,133 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 9,636 Value ($000) $952 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 9,535 Value ($000) $848 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 10,005 Value ($000) $898 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 27,363 Value ($000) $2,364 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 31,980 Value ($000) $2,773 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 32,680 Value ($000) $3,479 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 36,680 Value ($000) $3,865 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 38,300 Value ($000) $3,410 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 39,200 Value ($000) $3,553 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 40,390 Value ($000) $4,293 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 40,770 Value ($000) $3,770 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 41,890 Value ($000) $3,657 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 39,500 Value ($000) $3,062 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 39,230 Value ($000) $2,704 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 38,980 Value ($000) $3,027 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 38,970 Value ($000) $2,798 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 43,570 Value ($000) $3,307 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 46,940 Value ($000) $3,477 Avg Close $50.18 Range $42.40 - $55.88