CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,730 Value ($000) $2,985 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 32,730 Value ($000) $3,192 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 32,730 Value ($000) $3,299 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 32,730 Value ($000) $2,671 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 32,730 Value ($000) $3,227 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 11,066 Value ($000) $1,199 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 11,066 Value ($000) $1,152 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 11,066 Value ($000) $1,300 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 11,066 Value ($000) $1,093 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 11,066 Value ($000) $984 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 11,066 Value ($000) $994 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 11,066 Value ($000) $956 Avg Close $69.41 Range $65.20 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,730	$2,985	$74.35	$67.82 - $81.97
Q2 2019	32,730	$3,192	$78.99	$66.38 - $88.82
Q1 2019	32,730	$3,299	$71.95	$62.00 - $83.79
Q4 2018	32,730	$2,671	$72.94	$60.92 - $81.24
Q3 2018	32,730	$3,227	$84.44	$73.95 - $94.32
Q2 2018	11,066	$1,199	$85.58	$78.42 - $92.54
Q1 2018	11,066	$1,152	$92.13	$82.42 - $102.11
Q4 2017	11,066	$1,300	$81.83	$72.10 - $94.11
Q3 2017	11,066	$1,093	$70.07	$65.84 - $78.37
Q2 2017	11,066	$984	$68.92	$62.35 - $74.89
Q1 2017	11,066	$994	$67.17	$60.67 - $71.70
Q4 2016	11,066	$956	$69.41	$65.20 - $73.82