CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,189 Value ($000) $896 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 9,239 Value ($000) $931 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 9,439 Value ($000) $770 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 10,079 Value ($000) $994 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 10,091 Value ($000) $1,094 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 10,071 Value ($000) $1,048 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 10,021 Value ($000) $1,177 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 9,960 Value ($000) $984 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 10,116 Value ($000) $900 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 11,100 Value ($000) $997 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 10,823 Value ($000) $935 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 10,373 Value ($000) $899 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 5,569 Value ($000) $593 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 5,416 Value ($000) $570 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 4,845 Value ($000) $431 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 4,861 Value ($000) $441 Avg Close $76.64 Range $66.81 - $83.71