CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $1,310 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 41,185 Value ($000) $1,162 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 41,185 Value ($000) $1,241 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 41,550 Value ($000) $1,699 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 42,870 Value ($000) $2,323 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 43,535 Value ($000) $2,829 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 34,005 Value ($000) $2,107 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 34,031 Value ($000) $2,882 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 33,976 Value ($000) $2,544 Avg Close $62.79 Range $56.08 - $69.84