CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,978 Value ($000) $688 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 6,978 Value ($000) $756 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 8,355 Value ($000) $870 Avg Close $92.13 Range $82.42 - $102.11

Q3 2017

Shares 8,167 Value ($000) $806 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 8,167 Value ($000) $726 Avg Close $68.92 Range $62.35 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,978	$688	$84.44	$73.95 - $94.32
Q2 2018	6,978	$756	$85.58	$78.42 - $92.54
Q1 2018	8,355	$870	$92.13	$82.42 - $102.11
Q3 2017	8,167	$806	$70.07	$65.84 - $78.37
Q2 2017	8,167	$726	$68.92	$62.35 - $74.89