CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,747 Value ($000) $232 Avg Close $64.13 Range $56.98 - $79.29
Q3 2021
Shares 2,457 Value ($000) $239 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,457 Value ($000) $253 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5,382 Value ($000) $479 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,140 Value ($000) $107 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,140 Value ($000) $99 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 7,863 Value ($000) $635 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,406 Value ($000) $224 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 8,219 Value ($000) $899 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 8,219 Value ($000) $750 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 8,219 Value ($000) $802 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 31,562 Value ($000) $3,181 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 32,241 Value ($000) $2,632 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 4,159 Value ($000) $410 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 47,059 Value ($000) $5,101 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 51,181 Value ($000) $5,328 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 107,674 Value ($000) $12,651 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 98,221 Value ($000) $9,699 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 2,574 Value ($000) $229 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 2,434 Value ($000) $219 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 9,792 Value ($000) $846 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 9,242 Value ($000) $801 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 9,108 Value ($000) $970 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 19,052 Value ($000) $2,008 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 14,291 Value ($000) $1,272 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 5,071 Value ($000) $460 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 5,071 Value ($000) $539 Avg Close $76.55 Range $68.90 - $83.53
Q1 2014
Shares 4,037 Value ($000) $313 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 8,526 Value ($000) $612 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 73,592 Value ($000) $5,585 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 202,644 Value ($000) $15,010 Avg Close $50.18 Range $42.40 - $55.88