CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,200 Value ($000) $420 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 5,700 Value ($000) $375 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 5,700 Value ($000) $623 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 5,700 Value ($000) $520 Avg Close $74.35 Range $67.82 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,200	$420	$65.89	$49.81 - $78.61
Q1 2020	5,700	$375	$79.28	$52.08 - $92.50
Q4 2019	5,700	$623	$83.04	$70.55 - $92.10
Q3 2019	5,700	$520	$74.35	$67.82 - $81.97