CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,808 Value ($000) $1,495 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 14,396 Value ($000) $1,354 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 13,815 Value ($000) $1,196 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 19,836 Value ($000) $1,601 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 20,248 Value ($000) $1,331 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 19,743 Value ($000) $2,159 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 19,672 Value ($000) $1,794 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 19,694 Value ($000) $1,921 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 17,389 Value ($000) $1,753 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 16,229 Value ($000) $1,325 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 16,133 Value ($000) $1,591 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 15,936 Value ($000) $1,727 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 15,665 Value ($000) $1,631 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 15,452 Value ($000) $1,815 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 15,134 Value ($000) $1,494 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 14,949 Value ($000) $1,330 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 14,007 Value ($000) $1,258 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 13,608 Value ($000) $1,176 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 8,520 Value ($000) $739 Avg Close $77.69 Range $66.99 - $87.03