CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,901 Value ($000) $51,820 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,515,403 Value ($000) $42,765 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,469,629 Value ($000) $44,280 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,327,040 Value ($000) $54,276 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,245,943 Value ($000) $67,518 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,171,810 Value ($000) $76,144 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,129,221 Value ($000) $69,978 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,123,547 Value ($000) $95,142 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 857,909 Value ($000) $64,249 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 864,732 Value ($000) $59,796 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 845,237 Value ($000) $61,364 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 811,740 Value ($000) $58,380 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 256,499 Value ($000) $19,137 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 254,079 Value ($000) $16,650 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 348,796 Value ($000) $24,584 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 365,637 Value ($000) $33,635 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 351,760 Value ($000) $35,606 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 354,553 Value ($000) $34,477 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 362,567 Value ($000) $37,406 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 352,173 Value ($000) $31,319 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 378,549 Value ($000) $35,611 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 335,136 Value ($000) $29,017 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 338,680 Value ($000) $27,332 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 331,699 Value ($000) $21,803 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 322,594 Value ($000) $35,273 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 319,617 Value ($000) $29,153 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 231,267 Value ($000) $22,558 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 222,609 Value ($000) $22,437 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 208,452 Value ($000) $17,014 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 202,667 Value ($000) $19,983 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 192,857 Value ($000) $20,904 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 305,626 Value ($000) $31,816 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 176,172 Value ($000) $20,699 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 175,063 Value ($000) $17,288 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 167,970 Value ($000) $14,941 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 214,555 Value ($000) $19,268 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 190,908 Value ($000) $16,493 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 179,714 Value ($000) $15,584 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 176,033 Value ($000) $18,743 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 166,987 Value ($000) $17,598 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 159,866 Value ($000) $14,233 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 144,675 Value ($000) $13,114 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 140,023 Value ($000) $14,885 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 128,208 Value ($000) $11,856 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 113,127 Value ($000) $9,878 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 107,865 Value ($000) $8,362 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 103,573 Value ($000) $7,140 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 97,760 Value ($000) $7,592 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 87,397 Value ($000) $6,275 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 80,493 Value ($000) $6,162 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 66,515 Value ($000) $4,961 Avg Close $50.18 Range $42.40 - $55.88