CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,762,036 Value ($000) $57,143 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 1,522,567 Value ($000) $42,967 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 1,390,143 Value ($000) $41,885 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 1,045,703 Value ($000) $42,769 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 835,210 Value ($000) $45,260 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 736,983 Value ($000) $47,889 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 526,395 Value ($000) $32,621 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 504,172 Value ($000) $42,693 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 473,814 Value ($000) $35,484 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 584,472 Value ($000) $40,416 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 414,807 Value ($000) $30,115 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 479,494 Value ($000) $34,485 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 522,174 Value ($000) $38,960 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 532,042 Value ($000) $34,864 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 294,256 Value ($000) $20,739 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 129,774 Value ($000) $11,937 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 116,422 Value ($000) $11,784 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 117,968 Value ($000) $11,470 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 93,440 Value ($000) $9,640 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 147,936 Value ($000) $13,156 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 118,558 Value ($000) $11,152 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 134,860 Value ($000) $11,677 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 66,925 Value ($000) $5,401 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 68,194 Value ($000) $4,483 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 85,644 Value ($000) $9,364 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 69,967 Value ($000) $6,382 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 43,908 Value ($000) $4,283 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 46,831 Value ($000) $4,719 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 80,709 Value ($000) $6,587 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 123,086 Value ($000) $12,136 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 219,010 Value ($000) $23,739 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 199,772 Value ($000) $20,797 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 413,527 Value ($000) $48,586 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 384,072 Value ($000) $37,927 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 499,893 Value ($000) $44,465 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 505,182 Value ($000) $45,366 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 481,482 Value ($000) $41,595 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 596,909 Value ($000) $51,759 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 222,522 Value ($000) $23,692 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 474,648 Value ($000) $50,018 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 245,726 Value ($000) $21,877 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 492,165 Value ($000) $44,610 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 438,490 Value ($000) $46,611 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 211,969 Value ($000) $19,600 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 160,977 Value ($000) $14,054 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 923,573 Value ($000) $71,597 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 6,689,279 Value ($000) $461,091 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 5,663,547 Value ($000) $439,775 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 6,073,887 Value ($000) $436,045 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 6,243,382 Value ($000) $473,810 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 6,626,476 Value ($000) $490,823 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,762,036	$57,143	$31.07	$26.93 - $34.65
Q3 2025	1,522,567	$42,967	$28.29	$22.97 - $33.62
Q2 2025	1,390,143	$41,885	$33.11	$28.84 - $41.11
Q1 2025	1,045,703	$42,769	$46.18	$37.85 - $54.38
Q4 2024	835,210	$45,260	$54.25	$47.34 - $64.68
Q3 2024	736,983	$47,889	$60.05	$50.94 - $67.79
Q2 2024	526,395	$32,621	$64.13	$56.98 - $79.29
Q1 2024	504,172	$42,693	$72.45	$64.87 - $80.93
Q4 2023	473,814	$35,484	$62.79	$56.08 - $69.84
Q3 2023	584,472	$40,416	$63.89	$58.11 - $68.59
Q2 2023	414,807	$30,115	$59.74	$54.04 - $65.15
Q1 2023	479,494	$34,485	$66.91	$60.01 - $75.60
Q4 2022	522,174	$38,960	$62.05	$54.79 - $66.36
Q3 2022	532,042	$34,864	$65.60	$54.06 - $73.96
Q2 2022	294,256	$20,739	$68.34	$57.97 - $80.29
Q1 2022	129,774	$11,937	$79.00	$70.83 - $88.31
Q4 2021	116,422	$11,784	$85.20	$75.08 - $92.74
Q3 2021	117,968	$11,470	$83.99	$77.59 - $90.56
Q2 2021	93,440	$9,640	$84.51	$72.84 - $96.79
Q1 2021	147,936	$13,156	$76.57	$66.64 - $87.27
Q4 2020	118,558	$11,152	$72.85	$65.53 - $80.29
Q3 2020	134,860	$11,677	$68.93	$62.93 - $76.07
Q2 2020	66,925	$5,401	$65.89	$49.81 - $78.61
Q1 2020	68,194	$4,483	$79.28	$52.08 - $92.50
Q4 2019	85,644	$9,364	$83.04	$70.55 - $92.10
Q3 2019	69,967	$6,382	$74.35	$67.82 - $81.97
Q2 2019	43,908	$4,283	$78.99	$66.38 - $88.82
Q1 2019	46,831	$4,719	$71.95	$62.00 - $83.79
Q4 2018	80,709	$6,587	$72.94	$60.92 - $81.24
Q3 2018	123,086	$12,136	$84.44	$73.95 - $94.32
Q2 2018	219,010	$23,739	$85.58	$78.42 - $92.54
Q1 2018	199,772	$20,797	$92.13	$82.42 - $102.11
Q4 2017	413,527	$48,586	$81.83	$72.10 - $94.11
Q3 2017	384,072	$37,927	$70.07	$65.84 - $78.37
Q2 2017	499,893	$44,465	$68.92	$62.35 - $74.89
Q1 2017	505,182	$45,366	$67.17	$60.67 - $71.70
Q4 2016	481,482	$41,595	$69.41	$65.20 - $73.82
Q3 2016	596,909	$51,759	$77.69	$66.99 - $87.03
Q2 2016	222,522	$23,692	$79.60	$75.15 - $83.25
Q1 2016	474,648	$50,018	$73.68	$64.08 - $81.61
Q4 2015	245,726	$21,877	$68.43	$62.98 - $72.43
Q3 2015	492,165	$44,610	$76.64	$66.81 - $83.71
Q2 2015	438,490	$46,611	$76.55	$68.90 - $83.53
Q1 2015	211,969	$19,600	$65.76	$60.74 - $71.84
Q4 2014	160,977	$14,054	$61.31	$54.81 - $67.03
Q3 2014	923,573	$71,597	$58.59	$51.16 - $63.75
Q2 2014	6,689,279	$461,091	$54.91	$51.23 - $60.44
Q1 2014	5,663,547	$439,775	$54.22	$48.36 - $58.85
Q4 2013	6,073,887	$436,045	$53.58	$50.12 - $58.02
Q3 2013	6,243,382	$473,810	$54.88	$50.66 - $58.47
Q2 2013	6,626,476	$490,823	$50.18	$42.40 - $55.88