CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 815,090 Value ($000) $88,348 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 824,148 Value ($000) $85,794 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 822,246 Value ($000) $96,606 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 802,602 Value ($000) $79,257 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 756,078 Value ($000) $67,253 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 656,298 Value ($000) $58,936 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 538,904 Value ($000) $46,556 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 433,612 Value ($000) $37,598 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 391,831 Value ($000) $41,718 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 350,349 Value ($000) $36,920 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 335,960 Value ($000) $29,911 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 327,859 Value ($000) $29,717 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 240,814 Value ($000) $25,599 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 299,646 Value ($000) $27,708 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 238,345 Value ($000) $20,810 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 283,214 Value ($000) $21,955 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 265,550 Value ($000) $18,304 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 241,936 Value ($000) $18,786 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 153,270 Value ($000) $11,003 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 185,849 Value ($000) $14,104 Avg Close $54.88 Range $50.66 - $58.47