CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,918 Value ($000) $1,409 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 16,473 Value ($000) $1,601 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 17,537 Value ($000) $1,810 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 20,920 Value ($000) $1,860 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 18,016 Value ($000) $1,695 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 16,643 Value ($000) $1,441 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 10,925 Value ($000) $882 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 10,780 Value ($000) $709 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 13,110 Value ($000) $1,434 Avg Close $83.04 Range $70.55 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,918	$1,409	$85.20	$75.08 - $92.74
Q3 2021	16,473	$1,601	$83.99	$77.59 - $90.56
Q2 2021	17,537	$1,810	$84.51	$72.84 - $96.79
Q1 2021	20,920	$1,860	$76.57	$66.64 - $87.27
Q4 2020	18,016	$1,695	$72.85	$65.53 - $80.29
Q3 2020	16,643	$1,441	$68.93	$62.93 - $76.07
Q2 2020	10,925	$882	$65.89	$49.81 - $78.61
Q1 2020	10,780	$709	$79.28	$52.08 - $92.50
Q4 2019	13,110	$1,434	$83.04	$70.55 - $92.10