CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,445 Value ($000) $213 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,442 Value ($000) $291 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 7,342 Value ($000) $550 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 5,788 Value ($000) $400 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,987 Value ($000) $289 Avg Close $59.74 Range $54.04 - $65.15
Q1 2017
Shares 2,312 Value ($000) $207 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 2,469 Value ($000) $213 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 2,862 Value ($000) $248 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 2,998 Value ($000) $319 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 2,692 Value ($000) $283 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 2,491 Value ($000) $221 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 2,261 Value ($000) $205 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 2,261 Value ($000) $240 Avg Close $76.55 Range $68.90 - $83.53