CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,498 Value ($000) $5,315 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 66,123 Value ($000) $5,725 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 51,665 Value ($000) $4,169 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 145,965 Value ($000) $9,594 Avg Close $79.28 Range $52.08 - $92.50

Q2 2018

Shares 2,558 Value ($000) $277 Avg Close $85.58 Range $78.42 - $92.54

Q4 2017

Shares 5,678 Value ($000) $667 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 13,448 Value ($000) $1,328 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 8,702 Value ($000) $774 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 6,771 Value ($000) $608 Avg Close $67.17 Range $60.67 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,498	$5,315	$72.85	$65.53 - $80.29
Q3 2020	66,123	$5,725	$68.93	$62.93 - $76.07
Q2 2020	51,665	$4,169	$65.89	$49.81 - $78.61
Q1 2020	145,965	$9,594	$79.28	$52.08 - $92.50
Q2 2018	2,558	$277	$85.58	$78.42 - $92.54
Q4 2017	5,678	$667	$81.83	$72.10 - $94.11
Q3 2017	13,448	$1,328	$70.07	$65.84 - $78.37
Q2 2017	8,702	$774	$68.92	$62.35 - $74.89
Q1 2017	6,771	$608	$67.17	$60.67 - $71.70