CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,568 Value ($000) $332 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 4,540 Value ($000) $327 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 6,954 Value ($000) $519 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 6,266 Value ($000) $411 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 12,221 Value ($000) $861 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 280,046 Value ($000) $25,761 Avg Close $79.00 Range $70.83 - $88.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,568	$332	$59.74	$54.04 - $65.15
Q1 2023	4,540	$327	$66.91	$60.01 - $75.60
Q4 2022	6,954	$519	$62.05	$54.79 - $66.36
Q3 2022	6,266	$411	$65.60	$54.06 - $73.96
Q2 2022	12,221	$861	$68.34	$57.97 - $80.29
Q1 2022	280,046	$25,761	$79.00	$70.83 - $88.31