CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,360 Value ($000) $7,925 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 193,272 Value ($000) $5,454 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 25,964 Value ($000) $782 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 14,381 Value ($000) $588 Avg Close $46.18 Range $37.85 - $54.38

Q3 2024

Shares 200,909 Value ($000) $13,055 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 317,808 Value ($000) $19,695 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 263,472 Value ($000) $22,311 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 271,619 Value ($000) $20,342 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 242,999 Value ($000) $16,803 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 204,100 Value ($000) $14,818 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 163,850 Value ($000) $11,784 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 135,600 Value ($000) $10,117 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 445,045 Value ($000) $29,164 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 162,950 Value ($000) $11,485 Avg Close $68.34 Range $57.97 - $80.29

Q3 2018

Shares 9,900 Value ($000) $976 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 9,900 Value ($000) $1,073 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 9,900 Value ($000) $1,031 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 9,900 Value ($000) $1,163 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 9,900 Value ($000) $978 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 9,900 Value ($000) $881 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 29,900 Value ($000) $2,685 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 29,900 Value ($000) $2,583 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 48,900 Value ($000) $4,240 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 71,900 Value ($000) $7,655 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 89,900 Value ($000) $9,474 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 135,900 Value ($000) $12,099 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 198,406 Value ($000) $17,984 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 242,600 Value ($000) $25,788 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 242,600 Value ($000) $22,433 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 221,300 Value ($000) $19,322 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 205,300 Value ($000) $15,915 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 163,800 Value ($000) $11,291 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 243,200 Value ($000) $18,884 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 287,200 Value ($000) $20,618 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 798,000 Value ($000) $60,560 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 1,408,600 Value ($000) $104,335 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,360	$7,925	$31.07	$26.93 - $34.65
Q3 2025	193,272	$5,454	$28.29	$22.97 - $33.62
Q2 2025	25,964	$782	$33.11	$28.84 - $41.11
Q1 2025	14,381	$588	$46.18	$37.85 - $54.38
Q3 2024	200,909	$13,055	$60.05	$50.94 - $67.79
Q2 2024	317,808	$19,695	$64.13	$56.98 - $79.29
Q1 2024	263,472	$22,311	$72.45	$64.87 - $80.93
Q4 2023	271,619	$20,342	$62.79	$56.08 - $69.84
Q3 2023	242,999	$16,803	$63.89	$58.11 - $68.59
Q2 2023	204,100	$14,818	$59.74	$54.04 - $65.15
Q1 2023	163,850	$11,784	$66.91	$60.01 - $75.60
Q4 2022	135,600	$10,117	$62.05	$54.79 - $66.36
Q3 2022	445,045	$29,164	$65.60	$54.06 - $73.96
Q2 2022	162,950	$11,485	$68.34	$57.97 - $80.29
Q3 2018	9,900	$976	$84.44	$73.95 - $94.32
Q2 2018	9,900	$1,073	$85.58	$78.42 - $92.54
Q1 2018	9,900	$1,031	$92.13	$82.42 - $102.11
Q4 2017	9,900	$1,163	$81.83	$72.10 - $94.11
Q3 2017	9,900	$978	$70.07	$65.84 - $78.37
Q2 2017	9,900	$881	$68.92	$62.35 - $74.89
Q1 2017	29,900	$2,685	$67.17	$60.67 - $71.70
Q4 2016	29,900	$2,583	$69.41	$65.20 - $73.82
Q3 2016	48,900	$4,240	$77.69	$66.99 - $87.03
Q2 2016	71,900	$7,655	$79.60	$75.15 - $83.25
Q1 2016	89,900	$9,474	$73.68	$64.08 - $81.61
Q4 2015	135,900	$12,099	$68.43	$62.98 - $72.43
Q3 2015	198,406	$17,984	$76.64	$66.81 - $83.71
Q2 2015	242,600	$25,788	$76.55	$68.90 - $83.53
Q1 2015	242,600	$22,433	$65.76	$60.74 - $71.84
Q4 2014	221,300	$19,322	$61.31	$54.81 - $67.03
Q3 2014	205,300	$15,915	$58.59	$51.16 - $63.75
Q2 2014	163,800	$11,291	$54.91	$51.23 - $60.44
Q1 2014	243,200	$18,884	$54.22	$48.36 - $58.85
Q4 2013	287,200	$20,618	$53.58	$50.12 - $58.02
Q3 2013	798,000	$60,560	$54.88	$50.66 - $58.47
Q2 2013	1,408,600	$104,335	$50.18	$42.40 - $55.88