CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,378 Value ($000) $1,288 Avg Close $92.13 Range $82.42 - $102.11

Q1 2017

Shares 20,948 Value ($000) $1,882 Avg Close $67.17 Range $60.67 - $71.70

Q3 2016

Shares 90,780 Value ($000) $7,872 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 98,618 Value ($000) $10,499 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 223,284 Value ($000) $23,530 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 48,589 Value ($000) $4,326 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 7,054 Value ($000) $640 Avg Close $76.64 Range $66.81 - $83.71

Q2 2014

Shares 126,323 Value ($000) $8,708 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 30,072 Value ($000) $2,335 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 16,582 Value ($000) $1,190 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 75,985 Value ($000) $5,768 Avg Close $54.88 Range $50.66 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,378	$1,288	$92.13	$82.42 - $102.11
Q1 2017	20,948	$1,882	$67.17	$60.67 - $71.70
Q3 2016	90,780	$7,872	$77.69	$66.99 - $87.03
Q2 2016	98,618	$10,499	$79.60	$75.15 - $83.25
Q1 2016	223,284	$23,530	$73.68	$64.08 - $81.61
Q4 2015	48,589	$4,326	$68.43	$62.98 - $72.43
Q3 2015	7,054	$640	$76.64	$66.81 - $83.71
Q2 2014	126,323	$8,708	$54.91	$51.23 - $60.44
Q1 2014	30,072	$2,335	$54.22	$48.36 - $58.85
Q4 2013	16,582	$1,190	$53.58	$50.12 - $58.02
Q3 2013	75,985	$5,768	$54.88	$50.66 - $58.47