CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 374,543 Value ($000) $24,851 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,352,114 Value ($000) $101,152 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 2,252,627 Value ($000) $162,009 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 2,287,686 Value ($000) $170,684 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 2,198,966 Value ($000) $144,098 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 2,205,342 Value ($000) $155,433 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 2,241,385 Value ($000) $206,185 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 2,210,484 Value ($000) $223,745 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 2,170,506 Value ($000) $211,060 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,066,252 Value ($000) $213,175 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 2,238,004 Value ($000) $199,026 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,894,897 Value ($000) $178,253 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,770,662 Value ($000) $153,304 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,779,462 Value ($000) $143,603 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,667,577 Value ($000) $109,610 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,686,293 Value ($000) $184,379 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,903,993 Value ($000) $173,663 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 1,907,243 Value ($000) $186,032 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 1,493,111 Value ($000) $150,491 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 1,348,554 Value ($000) $110,069 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,122,465 Value ($000) $110,675 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 839,850 Value ($000) $91,031 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 743,831 Value ($000) $77,433 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 770,159 Value ($000) $90,486 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 789,959 Value ($000) $78,008 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 707,573 Value ($000) $62,939 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 353,772 Value ($000) $31,769 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 146,900 Value ($000) $12,691 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 150,053 Value ($000) $13,011 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 239,053 Value ($000) $25,452 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 270,863 Value ($000) $28,544 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 353,718 Value ($000) $31,492 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 324,547 Value ($000) $29,417 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 317,739 Value ($000) $33,776 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 448,912 Value ($000) $41,511 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 484,300 Value ($000) $42,284 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 388,700 Value ($000) $30,132 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 364,200 Value ($000) $25,104 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 315,800 Value ($000) $24,522 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 246,900 Value ($000) $17,725 Avg Close $53.58 Range $50.12 - $58.02