CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,366 Value ($000) $1,614 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 16,541 Value ($000) $1,793 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 16,953 Value ($000) $1,765 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 12,002 Value ($000) $1,410 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 13,140 Value ($000) $1,298 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 3,045 Value ($000) $271 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 3,045 Value ($000) $273 Avg Close $67.17 Range $60.67 - $71.70

Q1 2016

Shares 5,175 Value ($000) $545 Avg Close $73.68 Range $64.08 - $81.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,366	$1,614	$84.44	$73.95 - $94.32
Q2 2018	16,541	$1,793	$85.58	$78.42 - $92.54
Q1 2018	16,953	$1,765	$92.13	$82.42 - $102.11
Q4 2017	12,002	$1,410	$81.83	$72.10 - $94.11
Q3 2017	13,140	$1,298	$70.07	$65.84 - $78.37
Q2 2017	3,045	$271	$68.92	$62.35 - $74.89
Q1 2017	3,045	$273	$67.17	$60.67 - $71.70
Q1 2016	5,175	$545	$73.68	$64.08 - $81.61