CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,248 Value ($000) $215 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,459 Value ($000) $296 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 19,530 Value ($000) $1,269 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 20,899 Value ($000) $1,295 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 21,942 Value ($000) $1,858 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 22,804 Value ($000) $1,708 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 24,262 Value ($000) $1,678 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 27,393 Value ($000) $1,989 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 30,733 Value ($000) $2,210 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 31,378 Value ($000) $2,341 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 31,347 Value ($000) $2,054 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 33,726 Value ($000) $2,377 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 38,545 Value ($000) $3,546 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 37,822 Value ($000) $3,828 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 38,804 Value ($000) $3,773 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 38,622 Value ($000) $3,985 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 39,895 Value ($000) $3,548 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 41,235 Value ($000) $3,879 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 41,089 Value ($000) $3,557 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 39,802 Value ($000) $3,212 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 41,062 Value ($000) $2,699 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 39,520 Value ($000) $4,321 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 39,971 Value ($000) $3,646 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 39,973 Value ($000) $3,898 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 40,125 Value ($000) $4,044 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 40,432 Value ($000) $3,300 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 39,776 Value ($000) $3,922 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 40,283 Value ($000) $4,366 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 39,039 Value ($000) $4,064 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 38,318 Value ($000) $4,502 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 38,845 Value ($000) $3,836 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 39,918 Value ($000) $3,551 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 37,948 Value ($000) $3,408 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 38,630 Value ($000) $3,337 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 38,402 Value ($000) $3,330 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 37,650 Value ($000) $4,009 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 35,786 Value ($000) $3,771 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 34,896 Value ($000) $3,107 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 34,749 Value ($000) $3,150 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 33,850 Value ($000) $3,598 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 33,338 Value ($000) $3,083 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 33,474 Value ($000) $2,923 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 33,208 Value ($000) $2,574 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 33,206 Value ($000) $2,289 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 34,011 Value ($000) $2,641 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 33,640 Value ($000) $2,415 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 35,149 Value ($000) $2,667 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 30,170 Value ($000) $2,235 Avg Close $50.18 Range $42.40 - $55.88