CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,734 Value ($000) $2,704 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 61,324 Value ($000) $3,985 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 105,866 Value ($000) $6,561 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 23,592 Value ($000) $1,998 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 19,599 Value ($000) $1,468 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 84,067 Value ($000) $5,813 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 98,494 Value ($000) $7,151 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 6,605 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2020
Shares 8,528 Value ($000) $802 Avg Close $72.85 Range $65.53 - $80.29
Q2 2020
Shares 24,030 Value ($000) $1,939 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 13,841 Value ($000) $910 Avg Close $79.28 Range $52.08 - $92.50
Q3 2017
Shares 49,962 Value ($000) $4,934 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 20,515 Value ($000) $1,842 Avg Close $67.17 Range $60.67 - $71.70
Q3 2016
Shares 3,800 Value ($000) $329 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 4,841 Value ($000) $515 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 9,938 Value ($000) $1,047 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 3,913 Value ($000) $348 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 6,700 Value ($000) $607 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 3,580 Value ($000) $381 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 10,152 Value ($000) $939 Avg Close $65.76 Range $60.74 - $71.84
Q2 2014
Shares 8,092 Value ($000) $558 Avg Close $54.91 Range $51.23 - $60.44