CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 1 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 1 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 1 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 1 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 1 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 1 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29

Q2 2020

Shares 131,142 Value ($000) $10,583 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 120,381 Value ($000) $7,913 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 116,594 Value ($000) $12,749 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 116,425 Value ($000) $10,619 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 112,605 Value ($000) $10,983 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 97,750 Value ($000) $9,852 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 94,491 Value ($000) $7,712 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 149,706 Value ($000) $14,761 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 149,720 Value ($000) $16,228 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 150,325 Value ($000) $15,649 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 147,705 Value ($000) $17,354 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 152,573 Value ($000) $15,067 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 149,468 Value ($000) $13,295 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 142,993 Value ($000) $12,841 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 131,343 Value ($000) $11,347 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 127,558 Value ($000) $11,061 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 120,048 Value ($000) $12,781 Avg Close $79.60 Range $75.15 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$31.07	$26.93 - $34.65
Q3 2025	1	$0	$28.29	$22.97 - $33.62
Q2 2025	1	$0	$33.11	$28.84 - $41.11
Q1 2025	1	$0	$46.18	$37.85 - $54.38
Q4 2024	1	$0	$54.25	$47.34 - $64.68
Q3 2024	1	$0	$60.05	$50.94 - $67.79
Q2 2024	1	$0	$64.13	$56.98 - $79.29
Q2 2020	131,142	$10,583	$65.89	$49.81 - $78.61
Q1 2020	120,381	$7,913	$79.28	$52.08 - $92.50
Q4 2019	116,594	$12,749	$83.04	$70.55 - $92.10
Q3 2019	116,425	$10,619	$74.35	$67.82 - $81.97
Q2 2019	112,605	$10,983	$78.99	$66.38 - $88.82
Q1 2019	97,750	$9,852	$71.95	$62.00 - $83.79
Q4 2018	94,491	$7,712	$72.94	$60.92 - $81.24
Q3 2018	149,706	$14,761	$84.44	$73.95 - $94.32
Q2 2018	149,720	$16,228	$85.58	$78.42 - $92.54
Q1 2018	150,325	$15,649	$92.13	$82.42 - $102.11
Q4 2017	147,705	$17,354	$81.83	$72.10 - $94.11
Q3 2017	152,573	$15,067	$70.07	$65.84 - $78.37
Q2 2017	149,468	$13,295	$68.92	$62.35 - $74.89
Q1 2017	142,993	$12,841	$67.17	$60.67 - $71.70
Q4 2016	131,343	$11,347	$69.41	$65.20 - $73.82
Q3 2016	127,558	$11,061	$77.69	$66.99 - $87.03
Q2 2016	120,048	$12,781	$79.60	$75.15 - $83.25