CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $344 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 11,821 Value ($000) $334 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 17,157 Value ($000) $517 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 6,706 Value ($000) $274 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 6,777 Value ($000) $367 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 28,499 Value ($000) $1,852 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 30,063 Value ($000) $1,863 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 31,020 Value ($000) $2,627 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 28,943 Value ($000) $2,168 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 30,189 Value ($000) $2,088 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 27,972 Value ($000) $2,031 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 29,375 Value ($000) $2,113 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 30,585 Value ($000) $2,282 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 31,431 Value ($000) $2,060 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 33,643 Value ($000) $2,371 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 35,494 Value ($000) $3,265 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 47,553 Value ($000) $4,813 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 50,285 Value ($000) $4,890 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 48,005 Value ($000) $4,953 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 49,329 Value ($000) $4,387 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 52,116 Value ($000) $4,903 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 57,120 Value ($000) $4,945 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 58,467 Value ($000) $4,638 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 136,860 Value ($000) $8,996 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 213,373 Value ($000) $23,330 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 268,754 Value ($000) $23,656 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 278,911 Value ($000) $27,205 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 281,912 Value ($000) $28,414 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 284,973 Value ($000) $23,259 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 284,635 Value ($000) $28,065 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 200,119 Value ($000) $21,691 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 75,807 Value ($000) $7,891 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 78,398 Value ($000) $9,211 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 70,222 Value ($000) $6,934 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 71,200 Value ($000) $6,334 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 70,275 Value ($000) $6,311 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 67,364 Value ($000) $5,820 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 68,658 Value ($000) $5,954 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 68,812 Value ($000) $7,326 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 68,475 Value ($000) $7,171 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 67,754 Value ($000) $6,032 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 68,214 Value ($000) $6,183 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 70,161 Value ($000) $7,458 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 68,187 Value ($000) $6,305 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 67,592 Value ($000) $5,902 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 70,030 Value ($000) $5,428 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 69,035 Value ($000) $4,758 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 78,624 Value ($000) $6,105 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 80,543 Value ($000) $5,783 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 77,973 Value ($000) $5,918 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 67,571 Value ($000) $5,005 Avg Close $50.18 Range $42.40 - $55.88