CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $25 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 142 Value ($000) $4 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 44 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 34 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 50 Value ($000) $3 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 6 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 15 Value ($000) $1 Avg Close $72.45 Range $64.87 - $80.93
Q1 2022
Shares 5 Value ($000) $0 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 10 Value ($000) $1 Avg Close $85.20 Range $75.08 - $92.74