CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,001 Value ($000) $434 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 3,950 Value ($000) $411 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 4,589 Value ($000) $539 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 4,602 Value ($000) $454 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 3,032 Value ($000) $270 Avg Close $68.92 Range $62.35 - $74.89

Q1 2014

Shares 327,172 Value ($000) $25,405 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 325,581 Value ($000) $23,373 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 335,651 Value ($000) $25,473 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 341,064 Value ($000) $25,263 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,001	$434	$85.58	$78.42 - $92.54
Q1 2018	3,950	$411	$92.13	$82.42 - $102.11
Q4 2017	4,589	$539	$81.83	$72.10 - $94.11
Q3 2017	4,602	$454	$70.07	$65.84 - $78.37
Q2 2017	3,032	$270	$68.92	$62.35 - $74.89
Q1 2014	327,172	$25,405	$54.22	$48.36 - $58.85
Q4 2013	325,581	$23,373	$53.58	$50.12 - $58.02
Q3 2013	335,651	$25,473	$54.88	$50.66 - $58.47
Q2 2013	341,064	$25,263	$50.18	$42.40 - $55.88