CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 38,847 Value ($000) $3,172 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 165,269 Value ($000) $16,297 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 171,288 Value ($000) $18,567 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 114,203 Value ($000) $11,890 Avg Close $92.13 Range $82.42 - $102.11

Q3 2016

Shares 89,523 Value ($000) $7,763 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 117,025 Value ($000) $12,461 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 114,028 Value ($000) $12,017 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 16,718 Value ($000) $1,489 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 15,822 Value ($000) $1,435 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 21,009 Value ($000) $2,234 Avg Close $76.55 Range $68.90 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	38,847	$3,172	$72.94	$60.92 - $81.24
Q3 2018	165,269	$16,297	$84.44	$73.95 - $94.32
Q2 2018	171,288	$18,567	$85.58	$78.42 - $92.54
Q1 2018	114,203	$11,890	$92.13	$82.42 - $102.11
Q3 2016	89,523	$7,763	$77.69	$66.99 - $87.03
Q2 2016	117,025	$12,461	$79.60	$75.15 - $83.25
Q1 2016	114,028	$12,017	$73.68	$64.08 - $81.61
Q4 2015	16,718	$1,489	$68.43	$62.98 - $72.43
Q3 2015	15,822	$1,435	$76.64	$66.81 - $83.71
Q2 2015	21,009	$2,234	$76.55	$68.90 - $83.53