CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,198 Value ($000) $578 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 19,835 Value ($000) $811 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 21,426 Value ($000) $1,161 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 29,969 Value ($000) $1,947 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 61,709 Value ($000) $3,824 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 66,142 Value ($000) $5,601 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 57,709 Value ($000) $4,322 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 56,720 Value ($000) $3,922 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 31,833 Value ($000) $2,311 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 9,399 Value ($000) $676 Avg Close $66.91 Range $60.01 - $75.60
Q2 2021
Shares 3,597 Value ($000) $371 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 7,741 Value ($000) $688 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,130 Value ($000) $294 Avg Close $72.85 Range $65.53 - $80.29
Q4 2018
Shares 3,447 Value ($000) $281 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 4,173 Value ($000) $411 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 9,823 Value ($000) $1,065 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 6,535 Value ($000) $680 Avg Close $92.13 Range $82.42 - $102.11