CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,655 Value ($000) $509 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 8,376 Value ($000) $764 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 6,668 Value ($000) $650 Avg Close $78.99 Range $66.38 - $88.82

Q4 2017

Shares 3,505 Value ($000) $412 Avg Close $81.83 Range $72.10 - $94.11

Q2 2016

Shares 5,000 Value ($000) $532 Avg Close $79.60 Range $75.15 - $83.25

Q4 2014

Shares 10,283 Value ($000) $898 Avg Close $61.31 Range $54.81 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,655	$509	$83.04	$70.55 - $92.10
Q3 2019	8,376	$764	$74.35	$67.82 - $81.97
Q2 2019	6,668	$650	$78.99	$66.38 - $88.82
Q4 2017	3,505	$412	$81.83	$72.10 - $94.11
Q2 2016	5,000	$532	$79.60	$75.15 - $83.25
Q4 2014	10,283	$898	$61.31	$54.81 - $67.03