CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,371 Value ($000) $942 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 15,021 Value ($000) $1,059 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 15,276 Value ($000) $1,405 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 15,361 Value ($000) $1,555 Avg Close $85.20 Range $75.08 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,371	$942	$65.60	$54.06 - $73.96
Q2 2022	15,021	$1,059	$68.34	$57.97 - $80.29
Q1 2022	15,276	$1,405	$79.00	$70.83 - $88.31
Q4 2021	15,361	$1,555	$85.20	$75.08 - $92.74