CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 222,400 Value ($000) $21,259 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 202,400 Value ($000) $20,670 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 152,400 Value ($000) $12,438 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 152,400 Value ($000) $15,038 Avg Close $84.44 Range $73.95 - $94.32

Q4 2016

Shares 19,200 Value ($000) $1,626 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 19,200 Value ($000) $1,665 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 17,500 Value ($000) $1,876 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 17,500 Value ($000) $3,084 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 19,300 Value ($000) $1,752 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 12,100 Value ($000) $1,101 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 12,100 Value ($000) $1,285 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 10,700 Value ($000) $991 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 11,375 Value ($000) $992 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 6,700 Value ($000) $520 Avg Close $58.59 Range $51.16 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	222,400	$21,259	$78.99	$66.38 - $88.82
Q1 2019	202,400	$20,670	$71.95	$62.00 - $83.79
Q4 2018	152,400	$12,438	$72.94	$60.92 - $81.24
Q3 2018	152,400	$15,038	$84.44	$73.95 - $94.32
Q4 2016	19,200	$1,626	$69.41	$65.20 - $73.82
Q3 2016	19,200	$1,665	$77.69	$66.99 - $87.03
Q2 2016	17,500	$1,876	$79.60	$75.15 - $83.25
Q1 2016	17,500	$3,084	$73.68	$64.08 - $81.61
Q4 2015	19,300	$1,752	$68.43	$62.98 - $72.43
Q3 2015	12,100	$1,101	$76.64	$66.81 - $83.71
Q2 2015	12,100	$1,285	$76.55	$68.90 - $83.53
Q1 2015	10,700	$991	$65.76	$60.74 - $71.84
Q4 2014	11,375	$992	$61.31	$54.81 - $67.03
Q3 2014	6,700	$520	$58.59	$51.16 - $63.75