CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,851 Value ($000) $2,087 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 31,851 Value ($000) $2,245 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 31,851 Value ($000) $2,930 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 31,851 Value ($000) $3,224 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 31,851 Value ($000) $3,097 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 31,051 Value ($000) $3,204 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 34,051 Value ($000) $3,028 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 34,051 Value ($000) $3,203 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 34,651 Value ($000) $3,000 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 34,651 Value ($000) $2,796 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 34,951 Value ($000) $2,297 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 35,708 Value ($000) $3,904 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 66,639 Value ($000) $6,078 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 43,317 Value ($000) $4,225 Avg Close $78.99 Range $66.38 - $88.82