CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,463 Value ($000) $210 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 6,463 Value ($000) $182 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 6,463 Value ($000) $195 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 6,463 Value ($000) $350 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 6,463 Value ($000) $420 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 6,463 Value ($000) $401 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 6,463 Value ($000) $547 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 6,463 Value ($000) $484 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 6,463 Value ($000) $447 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 6,463 Value ($000) $469 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 6,463 Value ($000) $465 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 140,432 Value ($000) $10,478 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 266,650 Value ($000) $17,474 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 266,650 Value ($000) $18,793 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 266,650 Value ($000) $24,529 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 266,650 Value ($000) $27,065 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 116,935 Value ($000) $11,371 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 63,323 Value ($000) $6,533 Avg Close $84.51 Range $72.84 - $96.79