CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,473 Value ($000) $923 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 31,682 Value ($000) $894 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 37,072 Value ($000) $1,117 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 11,369 Value ($000) $465 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 7,222 Value ($000) $391 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 31,105 Value ($000) $2,021 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 31,555 Value ($000) $1,955 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,085 Value ($000) $261 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,104 Value ($000) $232 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 2,690 Value ($000) $186 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,750 Value ($000) $200 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,416 Value ($000) $246 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,242 Value ($000) $242 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,298 Value ($000) $86 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,183 Value ($000) $225 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,695 Value ($000) $340 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,661 Value ($000) $370 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 4,427 Value ($000) $431 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 27,135 Value ($000) $2,800 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 62,175 Value ($000) $5,529 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 26,391 Value ($000) $2,483 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 22,121 Value ($000) $1,915 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 43,334 Value ($000) $3,498 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 70,085 Value ($000) $4,606 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 50,806 Value ($000) $5,553 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 61,107 Value ($000) $5,571 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 56,629 Value ($000) $5,521 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 75,389 Value ($000) $7,595 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 64,607 Value ($000) $5,267 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 223,824 Value ($000) $22,062 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 353,010 Value ($000) $38,254 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 534,530 Value ($000) $55,639 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 100,410 Value ($000) $11,795 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 73,185 Value ($000) $7,225 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 127,632 Value ($000) $11,350 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 257,898 Value ($000) $23,157 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 107,836 Value ($000) $9,314 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 214,035 Value ($000) $18,557 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 93,006 Value ($000) $9,900 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 209,205 Value ($000) $22,043 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 214,022 Value ($000) $19,052 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 264,077 Value ($000) $23,933 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 374,175 Value ($000) $39,773 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 208,344 Value ($000) $19,264 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 41,006 Value ($000) $3,579 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 131,241 Value ($000) $10,173 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 169,086 Value ($000) $11,654 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 192,354 Value ($000) $14,936 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 119,781 Value ($000) $8,598 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 69,504 Value ($000) $5,273 Avg Close $54.88 Range $50.66 - $58.47