CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 118 Value ($000) $12 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 118 Value ($000) $10 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 192 Value ($000) $19 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 275 Value ($000) $30 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 275 Value ($000) $29 Avg Close $92.13 Range $82.42 - $102.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	118	$12	$71.95	$62.00 - $83.79
Q4 2018	118	$10	$72.94	$60.92 - $81.24
Q3 2018	192	$19	$84.44	$73.95 - $94.32
Q2 2018	275	$30	$85.58	$78.42 - $92.54
Q1 2018	275	$29	$92.13	$82.42 - $102.11