CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,984 Value ($000) $4,063 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 120,037 Value ($000) $8,990 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 108,103 Value ($000) $7,475 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 130,001 Value ($000) $9,438 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 126,186 Value ($000) $9 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 324,758 Value ($000) $24 Avg Close $62.05 Range $54.79 - $66.36

Q3 2018

Shares 21,969 Value ($000) $2,166 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 23,495 Value ($000) $2,547 Avg Close $85.58 Range $78.42 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,984	$4,063	$72.45	$64.87 - $80.93
Q4 2023	120,037	$8,990	$62.79	$56.08 - $69.84
Q3 2023	108,103	$7,475	$63.89	$58.11 - $68.59
Q2 2023	130,001	$9,438	$59.74	$54.04 - $65.15
Q1 2023	126,186	$9	$66.91	$60.01 - $75.60
Q4 2022	324,758	$24	$62.05	$54.79 - $66.36
Q3 2018	21,969	$2,166	$84.44	$73.95 - $94.32
Q2 2018	23,495	$2,547	$85.58	$78.42 - $92.54