CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,233 Value ($000) $664 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 21,282 Value ($000) $1,153 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 17,652 Value ($000) $1,147 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 17,256 Value ($000) $1,069 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 13,756 Value ($000) $1,165 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 15,052 Value ($000) $1,127 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 14,985 Value ($000) $1,036 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 16,645 Value ($000) $1,208 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 18,544 Value ($000) $1,334 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 19,120 Value ($000) $1,427 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 19,129 Value ($000) $1,254 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 19,609 Value ($000) $1,382 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 21,515 Value ($000) $1,979 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 22,266 Value ($000) $2,254 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 24,037 Value ($000) $2,337 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 24,577 Value ($000) $2,536 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 24,257 Value ($000) $2,157 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 22,506 Value ($000) $2,117 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 18,133 Value ($000) $1,570 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 110,809 Value ($000) $8,942 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 116,349 Value ($000) $7,648 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 116,342 Value ($000) $12,721 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 158,186 Value ($000) $14,428 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 156,584 Value ($000) $15,273 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 172,178 Value ($000) $17,354 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 202,372 Value ($000) $16,518 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 204,200 Value ($000) $20,134 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 213,032 Value ($000) $23,091 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 204,901 Value ($000) $21,330 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 224,954 Value ($000) $26,430 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 224,994 Value ($000) $22,218 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 214,833 Value ($000) $19,109 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 196,760 Value ($000) $17,669 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 196,570 Value ($000) $16,429 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 236,023 Value ($000) $20,466 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 241,124 Value ($000) $25,672 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 241,020 Value ($000) $25,399 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 285,827 Value ($000) $25,447 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 287,377 Value ($000) $26,048 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 290,588 Value ($000) $30,890 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 307,415 Value ($000) $28,427 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 142,074 Value ($000) $12,404 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 76,326 Value ($000) $5,917 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 71,152 Value ($000) $4,905 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 37,867 Value ($000) $2,940 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 41,549 Value ($000) $2,983 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 42,899 Value ($000) $3,256 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 37,715 Value ($000) $2,794 Avg Close $50.18 Range $42.40 - $55.88