CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $10 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 300 Value ($000) $8 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 300 Value ($000) $9 Avg Close $33.11 Range $28.84 - $41.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$10	$31.07	$26.93 - $34.65
Q3 2025	300	$8	$28.29	$22.97 - $33.62
Q2 2025	300	$9	$33.11	$28.84 - $41.11