CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,165 Value ($000) $274 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 3,165 Value ($000) $255 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 3,165 Value ($000) $208 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 3,050 Value ($000) $333 Avg Close $83.04 Range $70.55 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,165	$274	$68.93	$62.93 - $76.07
Q2 2020	3,165	$255	$65.89	$49.81 - $78.61
Q1 2020	3,165	$208	$79.28	$52.08 - $92.50
Q4 2019	3,050	$333	$83.04	$70.55 - $92.10