CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,570 Value ($000) $359 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 3,295 Value ($000) $269 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 4,322 Value ($000) $426 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,177 Value ($000) $345 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 3,557 Value ($000) $371 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,457 Value ($000) $407 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,732 Value ($000) $369 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,732 Value ($000) $332 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 2,785 Value ($000) $250 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 2,385 Value ($000) $206 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 2,642 Value ($000) $229 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 2,720 Value ($000) $290 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 3,078 Value ($000) $324 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 3,438 Value ($000) $306 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 3,380 Value ($000) $306 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 3,439 Value ($000) $366 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 3,639 Value ($000) $337 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 3,639 Value ($000) $318 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 3,326 Value ($000) $258 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 3,826 Value ($000) $264 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 3,826 Value ($000) $297 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 3,826 Value ($000) $275 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 3,226 Value ($000) $245 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 3,226 Value ($000) $239 Avg Close $50.18 Range $42.40 - $55.88
Q1 2013
Shares 3,826 Value ($000) $220 Avg Close $43.64 Range $41.31 - $45.81