CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,922 Value ($000) $33,465 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,164,649 Value ($000) $32,866 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,703,971 Value ($000) $51,341 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,061,498 Value ($000) $43,415 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,126,468 Value ($000) $61,043 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 541,618 Value ($000) $35,194 Avg Close $60.05 Range $50.94 - $67.79
Q1 2022
Shares 48,407 Value ($000) $4,453 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 111,270 Value ($000) $11,263 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 4,807 Value ($000) $496 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 57,771 Value ($000) $5,138 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 78,255 Value ($000) $7,361 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 225,677 Value ($000) $19,539 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 32,059 Value ($000) $2,587 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 33,709 Value ($000) $2,216 Avg Close $79.28 Range $52.08 - $92.50
Q2 2019
Shares 3,869 Value ($000) $377 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 26,446 Value ($000) $2,665 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 48,824 Value ($000) $3,985 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 116,692 Value ($000) $11,506 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 278,019 Value ($000) $30,135 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 423,177 Value ($000) $44,053 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 288,702 Value ($000) $33,920 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 366,514 Value ($000) $36,193 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 435,314 Value ($000) $38,721 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 624,613 Value ($000) $56,091 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 602,092 Value ($000) $52,015 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 712,162 Value ($000) $61,751 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 639,250 Value ($000) $68,061 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 606,530 Value ($000) $63,916 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 235,046 Value ($000) $20,926 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 201,230 Value ($000) $18,239 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 153,538 Value ($000) $16,322 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 23,174 Value ($000) $2,143 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 29,204 Value ($000) $2,550 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 3,800 Value ($000) $295 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 23,904 Value ($000) $1,648 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 21,033 Value ($000) $1,633 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 44,921 Value ($000) $3,225 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 58,530 Value ($000) $4,442 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 126,396 Value ($000) $9,362 Avg Close $50.18 Range $42.40 - $55.88