CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $2,465 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 29,074 Value ($000) $3,151 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 45,400 Value ($000) $4,726 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 10,865 Value ($000) $1,277 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,448 Value ($000) $637 Avg Close $70.07 Range $65.84 - $78.37
Q3 2016
Shares 22,500 Value ($000) $1,951 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 36,001 Value ($000) $3,833 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 80,100 Value ($000) $8,441 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 36,067 Value ($000) $3,211 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 36,653 Value ($000) $3,322 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 58,362 Value ($000) $6,204 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 52,800 Value ($000) $4,882 Avg Close $65.76 Range $60.74 - $71.84