CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $65.60 Range $54.06 - $73.96
Q1 2022
Shares 122 Value ($000) $11 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 122 Value ($000) $12 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 122 Value ($000) $12 Avg Close $83.99 Range $77.59 - $90.56
Q1 2019
Shares 2 Value ($000) $0 Avg Close $71.95 Range $62.00 - $83.79
Q3 2018
Shares 257 Value ($000) $25 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 257 Value ($000) $28 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 257 Value ($000) $27 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 335 Value ($000) $39 Avg Close $81.83 Range $72.10 - $94.11