CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11

Q2 2020

Shares 953 Value ($000) $77 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 119 Value ($000) $8 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 72 Value ($000) $8 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 72 Value ($000) $7 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 72 Value ($000) $7 Avg Close $78.99 Range $66.38 - $88.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$0	$33.11	$28.84 - $41.11
Q2 2020	953	$77	$65.89	$49.81 - $78.61
Q1 2020	119	$8	$79.28	$52.08 - $92.50
Q4 2019	72	$8	$83.04	$70.55 - $92.10
Q3 2019	72	$7	$74.35	$67.82 - $81.97
Q2 2019	72	$7	$78.99	$66.38 - $88.82