CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,105 Value ($000) $515 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 3,872 Value ($000) $316 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 3,872 Value ($000) $382 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 3,872 Value ($000) $420 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 3,872 Value ($000) $403 Avg Close $92.13 Range $82.42 - $102.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,105	$515	$71.95	$62.00 - $83.79
Q4 2018	3,872	$316	$72.94	$60.92 - $81.24
Q3 2018	3,872	$382	$84.44	$73.95 - $94.32
Q2 2018	3,872	$420	$85.58	$78.42 - $92.54
Q1 2018	3,872	$403	$92.13	$82.42 - $102.11