CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,500 Value ($000) $216 Avg Close $69.41 Range $65.20 - $73.82
Q4 2015
Shares 4,300 Value ($000) $383 Avg Close $68.43 Range $62.98 - $72.43
Q2 2015
Shares 50,896 Value ($000) $5,410 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 64,896 Value ($000) $6,001 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 58,396 Value ($000) $5,099 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 34,061 Value ($000) $2,640 Avg Close $58.59 Range $51.16 - $63.75
Q4 2013
Shares 390,000 Value ($000) $27,998 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 295,000 Value ($000) $22,388 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 295,000 Value ($000) $21,851 Avg Close $50.18 Range $42.40 - $55.88