CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,300 Value ($000) $670,761 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 6,900 Value ($000) $727,122 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 7,300 Value ($000) $649,919 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 20,100 Value ($000) $1,821,864 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 22,600 Value ($000) $2,402,380 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 22,600 Value ($000) $2,089,822 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 22,400 Value ($000) $1,955,744 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 20,600 Value ($000) $1,596,912 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 20,600 Value ($000) $1,419,958 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 19,200 Value ($000) $1,490,880 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 20,700 Value ($000) $1,486,053 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 26,300 Value ($000) $1,995,907 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 23,900 Value ($000) $1,770,273 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,300	$670,761	$79.60	$75.15 - $83.25
Q1 2016	6,900	$727,122	$73.68	$64.08 - $81.61
Q4 2015	7,300	$649,919	$68.43	$62.98 - $72.43
Q3 2015	20,100	$1,821,864	$76.64	$66.81 - $83.71
Q2 2015	22,600	$2,402,380	$76.55	$68.90 - $83.53
Q1 2015	22,600	$2,089,822	$65.76	$60.74 - $71.84
Q4 2014	22,400	$1,955,744	$61.31	$54.81 - $67.03
Q3 2014	20,600	$1,596,912	$58.59	$51.16 - $63.75
Q2 2014	20,600	$1,419,958	$54.91	$51.23 - $60.44
Q1 2014	19,200	$1,490,880	$54.22	$48.36 - $58.85
Q4 2013	20,700	$1,486,053	$53.58	$50.12 - $58.02
Q3 2013	26,300	$1,995,907	$54.88	$50.66 - $58.47
Q2 2013	23,900	$1,770,273	$50.18	$42.40 - $55.88